Life Insurance Corporation of India (LICI.BO)
INR 809.7
(0.78%)
INR 809.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 921.5 | 925.0 | 890.4 | 897.85 | 152.83 Thousand |
| 12 Nov, 2024 | 929.05 | 958.0 | 918.55 | 921.45 | 177.86 Thousand |
| 11 Nov, 2024 | 920.0 | 933.3 | 907.85 | 918.55 | 119.57 Thousand |
| 08 Nov, 2024 | 936.0 | 936.0 | 912.1 | 914.75 | 67.2 Thousand |
| 07 Nov, 2024 | 945.95 | 952.75 | 926.1 | 929.8 | 37.49 Thousand |
| 06 Nov, 2024 | 929.05 | 947.95 | 928.0 | 945.1 | 61.09 Thousand |
| 05 Nov, 2024 | 923.5 | 930.0 | 916.0 | 927.75 | 73.98 Thousand |
| 04 Nov, 2024 | 933.1 | 935.75 | 911.0 | 924.55 | 81.41 Thousand |
| 01 Nov, 2024 | 927.95 | 932.15 | 925.0 | 930.45 | 9094.00 |
| 31 Oct, 2024 | 931.55 | 939.8 | 920.0 | 922.6 | 38.4 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST