Life Insurance Corporation of India (LICI.BO)
INR 795.0
(-2.48%)
INR 795.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 892.05 | 899.0 | 886.0 | 887.6 | 61.04 Thousand |
| 26 Dec, 2024 | 891.0 | 895.2 | 885.3 | 891.95 | 36.84 Thousand |
| 24 Dec, 2024 | 905.05 | 905.05 | 889.5 | 890.4 | 77.72 Thousand |
| 23 Dec, 2024 | 901.95 | 907.0 | 892.55 | 905.05 | 113.66 Thousand |
| 20 Dec, 2024 | 905.2 | 914.6 | 897.0 | 900.9 | 102.39 Thousand |
| 19 Dec, 2024 | 899.3 | 908.2 | 891.0 | 905.2 | 50.68 Thousand |
| 18 Dec, 2024 | 919.0 | 924.0 | 905.0 | 906.3 | 46.18 Thousand |
| 17 Dec, 2024 | 930.85 | 934.8 | 917.55 | 919.75 | 37.08 Thousand |
| 16 Dec, 2024 | 934.05 | 936.5 | 922.35 | 923.55 | 82.75 Thousand |
| 13 Dec, 2024 | 928.5 | 934.95 | 914.55 | 932.6 | 111.44 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST