Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 385.0 | 461.8 | 381.45 | 418.25 | 25.27 Thousand |
| 02 May, 2025 | 383.55 | 390.7 | 380.0 | 384.85 | 1652.00 |
| 30 Apr, 2025 | 400.0 | 400.0 | 381.15 | 383.6 | 4757.00 |
| 29 Apr, 2025 | 409.55 | 409.55 | 398.75 | 401.5 | 3332.00 |
| 28 Apr, 2025 | 406.3 | 415.75 | 394.5 | 403.6 | 6840.00 |
| 25 Apr, 2025 | 425.9 | 425.9 | 397.4 | 404.65 | 2905.00 |
| 24 Apr, 2025 | 419.6 | 440.2 | 410.0 | 425.5 | 6589.00 |
| 23 Apr, 2025 | 421.4 | 424.5 | 405.15 | 419.55 | 5938.00 |
| 22 Apr, 2025 | 430.1 | 461.6 | 418.3 | 424.8 | 56.99 Thousand |
| 21 Apr, 2025 | 354.0 | 406.55 | 349.9 | 406.55 | 25.83 Thousand |
005500
MPHASIS
1817
VAL-WT
600012
002324