Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 425.2 | 430.7 | 409.15 | 411.0 | 4255.00 |
| 16 May, 2025 | 415.05 | 431.5 | 415.05 | 420.75 | 3451.00 |
| 15 May, 2025 | 431.85 | 435.1 | 420.7 | 424.35 | 2530.00 |
| 14 May, 2025 | 439.0 | 439.0 | 420.0 | 431.85 | 5280.00 |
| 13 May, 2025 | 405.25 | 423.0 | 405.25 | 419.1 | 4016.00 |
| 12 May, 2025 | 414.7 | 420.65 | 412.25 | 418.55 | 1386.00 |
| 09 May, 2025 | 390.0 | 403.85 | 386.05 | 394.65 | 6652.00 |
| 08 May, 2025 | 418.45 | 422.65 | 396.85 | 401.0 | 3465.00 |
| 07 May, 2025 | 420.0 | 423.5 | 407.15 | 414.65 | 6537.00 |
| 06 May, 2025 | 416.2 | 442.45 | 412.7 | 421.1 | 13.78 Thousand |
005500
MPHASIS
1817
VAL-WT
600012
002324