Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 415.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 293.4 315.15 293.4 307.0 4257.00
04 Mar, 2025 284.3 301.55 276.85 290.15 3236.00
03 Mar, 2025 314.3 314.3 277.25 284.0 12.78 Thousand
28 Feb, 2025 312.05 326.65 298.7 307.9 11.61 Thousand
27 Feb, 2025 338.85 341.55 320.1 325.2 5860.00
25 Feb, 2025 338.5 344.0 335.2 342.0 6034.00
24 Feb, 2025 337.8 348.55 333.75 340.6 894.00
21 Feb, 2025 356.95 358.05 340.0 343.3 830.00
20 Feb, 2025 363.95 363.95 345.9 350.9 1708.00
19 Feb, 2025 318.1 363.75 318.1 344.3 2238.00