Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 429.0 | 429.0 | 415.9 | 415.95 | 844.00 |
| 16 Jun, 2025 | 422.9 | 422.9 | 410.0 | 420.0 | 1054.00 |
| 13 Jun, 2025 | 420.1 | 426.85 | 412.0 | 419.9 | 1283.00 |
| 12 Jun, 2025 | 444.55 | 444.55 | 425.9 | 428.65 | 1585.00 |
| 11 Jun, 2025 | 442.3 | 457.0 | 436.1 | 444.35 | 3571.00 |
| 10 Jun, 2025 | 420.9 | 449.0 | 418.65 | 442.35 | 5711.00 |
| 09 Jun, 2025 | 422.85 | 425.5 | 417.5 | 418.1 | 1423.00 |
| 06 Jun, 2025 | 422.9 | 428.0 | 418.8 | 420.35 | 2716.00 |
| 05 Jun, 2025 | 429.0 | 431.35 | 420.5 | 424.75 | 2776.00 |
| 04 Jun, 2025 | 418.25 | 427.0 | 415.15 | 419.45 | 2899.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324