Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 415.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 328.8 328.8 315.45 318.0 1226.00
03 Apr, 2025 325.0 337.75 325.0 335.1 1226.00
02 Apr, 2025 322.0 332.9 321.65 331.85 629.00
01 Apr, 2025 317.8 334.4 317.8 329.9 1246.00
28 Mar, 2025 328.35 345.95 318.1 321.65 7151.00
27 Mar, 2025 336.95 342.15 329.25 337.65 2211.00
26 Mar, 2025 339.0 351.7 331.1 335.15 27.13 Thousand
25 Mar, 2025 336.4 360.55 328.7 340.0 27.14 Thousand
24 Mar, 2025 359.95 359.95 334.35 336.4 2488.00
21 Mar, 2025 324.8 335.95 323.9 332.75 1760.00