Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 415.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 324.95 327.75 316.65 321.05 1760.00
19 Mar, 2025 309.0 323.1 306.45 313.2 11.13 Thousand
18 Mar, 2025 284.25 303.1 284.25 301.0 11.13 Thousand
17 Mar, 2025 285.0 295.0 282.55 284.0 7049.00
13 Mar, 2025 292.85 299.95 286.15 290.1 4902.00
12 Mar, 2025 297.25 302.0 286.2 292.8 3333.00
11 Mar, 2025 303.0 306.3 294.0 295.6 2756.00
10 Mar, 2025 318.25 324.0 299.0 304.7 2853.00
07 Mar, 2025 316.35 331.8 313.7 321.15 2566.00
06 Mar, 2025 309.7 318.0 304.75 316.35 10.49 Thousand