Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 500.35 500.35 475.35 475.9 3651.00
04 Dec, 2024 515.0 515.0 495.0 500.35 1777.00
03 Dec, 2024 518.9 518.9 492.6 496.7 1900.00
02 Dec, 2024 480.5 495.05 479.35 494.85 2626.00
29 Nov, 2024 466.65 472.5 460.65 471.5 401.00
28 Nov, 2024 467.5 471.7 467.5 467.5 180.00
27 Nov, 2024 465.0 475.4 458.75 469.2 2500.00
26 Nov, 2024 459.95 461.0 456.25 459.4 791.00
25 Nov, 2024 467.5 468.5 450.95 456.25 1812.00
22 Nov, 2024 467.95 469.4 460.0 460.55 1388.00