Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 339.4

(8.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 321.75 340.2 319.35 340.2 5923.00
11 Apr, 2025 315.45 322.9 311.4 313.25 4188.00
09 Apr, 2025 310.7 316.3 300.0 311.4 589.00
08 Apr, 2025 308.8 319.45 306.2 317.85 585.00
07 Apr, 2025 324.4 324.4 293.3 304.25 2439.00
04 Apr, 2025 328.8 328.8 315.45 318.0 1226.00
03 Apr, 2025 325.0 337.75 325.0 335.1 1226.00
02 Apr, 2025 322.0 332.9 321.65 331.85 629.00
01 Apr, 2025 317.8 334.4 317.8 329.9 1246.00
28 Mar, 2025 328.35 345.95 318.1 321.65 7151.00