Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 426.0 426.0 418.0 421.3 2440.00
02 Jun, 2025 434.55 435.2 430.55 433.25 841.00
30 May, 2025 448.65 448.65 430.85 434.55 6801.00
29 May, 2025 474.8 474.8 425.7 433.4 19.71 Thousand
28 May, 2025 452.05 464.0 452.05 461.1 1875.00
27 May, 2025 444.65 464.55 444.65 457.0 4054.00
26 May, 2025 463.45 466.35 456.0 464.1 4436.00
23 May, 2025 450.0 468.65 437.8 460.15 12.25 Thousand
22 May, 2025 430.95 468.0 422.9 445.35 37.44 Thousand
21 May, 2025 457.85 457.85 408.8 420.65 5206.00