Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 496.05 500.85 486.05 492.0 1050.00
02 Jan, 2025 499.2 499.2 490.0 491.6 363.00
01 Jan, 2025 484.15 509.9 478.15 498.65 1684.00
31 Dec, 2024 488.0 490.45 477.85 480.9 651.00
30 Dec, 2024 501.0 501.0 477.35 492.3 8911.00
27 Dec, 2024 474.55 499.15 474.55 488.9 1253.00
26 Dec, 2024 451.55 484.05 451.55 474.45 1396.00
24 Dec, 2024 489.1 494.0 475.05 478.9 855.00
23 Dec, 2024 500.2 520.65 470.1 479.5 3654.00
20 Dec, 2024 535.2 563.0 504.0 507.3 8891.00