Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 339.25 346.2 337.5 338.8 1490.00
16 Apr, 2025 340.45 350.3 335.95 341.0 2227.00
15 Apr, 2025 321.75 340.2 319.35 339.4 5923.00
11 Apr, 2025 315.45 322.9 311.4 313.25 4191.00
09 Apr, 2025 310.7 316.3 300.0 311.4 589.00
08 Apr, 2025 308.8 319.45 306.2 317.85 585.00
07 Apr, 2025 324.4 324.4 293.3 304.25 2439.00
04 Apr, 2025 328.8 328.8 315.45 318.0 1226.00
03 Apr, 2025 325.0 337.75 325.0 335.1 1226.00
02 Apr, 2025 322.0 332.9 321.65 331.85 629.00