Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 317.8 334.4 317.8 329.9 1246.00
28 Mar, 2025 328.35 345.95 318.1 321.65 7151.00
27 Mar, 2025 336.95 342.15 329.25 337.65 2211.00
26 Mar, 2025 339.0 351.7 331.1 335.15 27.13 Thousand
25 Mar, 2025 336.4 360.55 328.7 340.0 27.14 Thousand
24 Mar, 2025 359.95 359.95 334.35 336.4 2488.00
21 Mar, 2025 324.8 335.95 323.9 332.75 1760.00
20 Mar, 2025 324.95 327.75 316.65 321.05 1760.00
19 Mar, 2025 309.0 323.1 306.45 313.2 11.13 Thousand
18 Mar, 2025 284.25 303.1 284.25 301.0 11.13 Thousand