Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 383.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 397.75 400.75 365.0 377.1 2623.00
27 Jan, 2025 401.05 415.95 382.0 383.9 7889.00
24 Jan, 2025 443.05 446.7 412.6 418.2 1309.00
23 Jan, 2025 440.4 448.45 432.0 443.95 1035.00
22 Jan, 2025 457.1 464.95 425.4 440.4 3648.00
21 Jan, 2025 468.35 481.25 468.35 472.65 669.00
20 Jan, 2025 461.4 480.3 461.4 477.9 369.00
17 Jan, 2025 469.6 472.9 464.0 471.9 109.00
16 Jan, 2025 510.0 510.0 465.55 469.45 203.00
15 Jan, 2025 461.8 476.05 454.1 469.65 254.00