Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 338.85 341.55 320.1 325.2 5860.00
25 Feb, 2025 338.5 344.0 335.2 342.0 6034.00
24 Feb, 2025 337.8 348.55 333.75 340.6 894.00
21 Feb, 2025 356.95 358.05 340.0 343.3 830.00
20 Feb, 2025 363.95 363.95 345.9 350.9 1708.00
19 Feb, 2025 318.1 363.75 318.1 344.3 2238.00
18 Feb, 2025 372.1 372.1 330.1 338.75 2552.00
17 Feb, 2025 382.85 382.85 348.05 360.4 13.74 Thousand
14 Feb, 2025 388.65 388.65 368.55 377.45 3240.00
13 Feb, 2025 405.9 405.9 370.0 388.85 2829.00