Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 388.65 | 388.65 | 368.55 | 377.45 | 3240.00 |
| 13 Feb, 2025 | 405.9 | 405.9 | 370.0 | 388.85 | 2829.00 |
| 12 Feb, 2025 | 406.0 | 415.25 | 378.0 | 395.15 | 2362.00 |
| 11 Feb, 2025 | 420.0 | 426.8 | 396.3 | 404.1 | 1712.00 |
| 10 Feb, 2025 | 459.0 | 460.0 | 423.95 | 430.55 | 1935.00 |
| 07 Feb, 2025 | 463.25 | 475.0 | 455.05 | 461.8 | 740.00 |
| 06 Feb, 2025 | 450.85 | 475.0 | 440.0 | 468.05 | 8458.00 |
| 05 Feb, 2025 | 418.0 | 456.0 | 417.3 | 441.75 | 2347.00 |
| 04 Feb, 2025 | 430.95 | 432.8 | 418.85 | 421.15 | 934.00 |
| 03 Feb, 2025 | 410.05 | 450.75 | 410.05 | 424.2 | 7567.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324