Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 383.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 479.25 506.8 479.25 485.45 3963.00
13 Nov, 2024 504.45 504.45 504.45 504.45 203.00
12 Nov, 2024 558.0 565.0 531.0 531.0 926.00
11 Nov, 2024 558.0 568.0 531.0 558.9 1080.00
08 Nov, 2024 530.1 550.0 511.65 541.7 2908.00
07 Nov, 2024 523.0 544.0 505.0 535.2 1423.00
06 Nov, 2024 500.05 534.95 500.05 523.0 2946.00
05 Nov, 2024 518.0 530.0 502.15 518.0 424.00
04 Nov, 2024 524.3 526.0 515.25 520.1 1173.00
01 Nov, 2024 505.1 544.0 505.1 540.3 193.00