Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 510.0 | 510.0 | 465.55 | 469.45 | 203.00 |
| 15 Jan, 2025 | 461.8 | 476.05 | 454.1 | 469.65 | 254.00 |
| 14 Jan, 2025 | 451.85 | 457.4 | 442.95 | 452.75 | 843.00 |
| 13 Jan, 2025 | 473.3 | 473.5 | 441.05 | 451.7 | 2149.00 |
| 10 Jan, 2025 | 486.45 | 488.55 | 469.65 | 472.6 | 1231.00 |
| 09 Jan, 2025 | 503.7 | 503.7 | 485.9 | 495.1 | 244.00 |
| 08 Jan, 2025 | 517.05 | 517.05 | 494.85 | 505.85 | 741.00 |
| 07 Jan, 2025 | 495.85 | 514.4 | 482.75 | 510.55 | 3215.00 |
| 06 Jan, 2025 | 500.05 | 500.05 | 472.05 | 487.75 | 1558.00 |
| 03 Jan, 2025 | 496.05 | 500.85 | 486.05 | 492.0 | 1050.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324