Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 383.6
(-4.46%)
INR 383.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 516.4 | 547.9 | 516.4 | 524.75 | 722.00 |
| 30 Oct, 2024 | 499.0 | 522.75 | 499.0 | 522.75 | 2203.00 |
| 29 Oct, 2024 | 498.0 | 498.0 | 484.0 | 497.9 | 14.00 |
| 28 Oct, 2024 | 478.95 | 509.45 | 475.0 | 497.0 | 112.00 |
| 25 Oct, 2024 | 480.6 | 487.45 | 470.05 | 487.45 | 341.00 |
| 24 Oct, 2024 | 506.0 | 513.9 | 490.0 | 492.7 | 1051.00 |
| 23 Oct, 2024 | 523.7 | 523.7 | 501.85 | 505.9 | 3298.00 |
| 22 Oct, 2024 | 556.05 | 556.05 | 528.25 | 528.25 | 1423.00 |
| 21 Oct, 2024 | 560.0 | 560.15 | 541.0 | 556.05 | 2033.00 |
| 18 Oct, 2024 | 569.45 | 569.45 | 541.3 | 560.15 | 3190.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324