Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 499.2 | 499.2 | 490.0 | 491.6 | 363.00 |
| 01 Jan, 2025 | 484.15 | 509.9 | 478.15 | 498.65 | 1684.00 |
| 31 Dec, 2024 | 488.0 | 490.45 | 477.85 | 480.9 | 651.00 |
| 30 Dec, 2024 | 501.0 | 501.0 | 477.35 | 492.3 | 8911.00 |
| 27 Dec, 2024 | 474.55 | 499.15 | 474.55 | 488.9 | 1253.00 |
| 26 Dec, 2024 | 451.55 | 484.05 | 451.55 | 474.45 | 1396.00 |
| 24 Dec, 2024 | 489.1 | 494.0 | 475.05 | 478.9 | 855.00 |
| 23 Dec, 2024 | 500.2 | 520.65 | 470.1 | 479.5 | 3654.00 |
| 20 Dec, 2024 | 535.2 | 563.0 | 504.0 | 507.3 | 8891.00 |
| 19 Dec, 2024 | 510.0 | 517.0 | 495.05 | 512.0 | 2397.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324