Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 515.5 515.5 502.55 508.35 474.00
30 Sep, 2024 512.1 514.75 491.1 514.75 809.00
27 Sep, 2024 524.4 524.4 493.55 508.55 602.00
26 Sep, 2024 511.9 530.0 511.9 514.1 1136.00
25 Sep, 2024 520.0 548.0 505.25 525.0 2046.00
24 Sep, 2024 525.0 525.0 505.0 524.1 1470.00
23 Sep, 2024 490.7 503.0 471.05 500.0 1008.00
20 Sep, 2024 495.8 495.8 475.1 481.05 1853.00
19 Sep, 2024 512.0 521.0 475.25 495.8 2645.00
18 Sep, 2024 495.95 496.2 473.85 496.2 3679.00