Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 464.0 471.0 457.0 462.0 1493.00
04 Sep, 2024 459.0 463.0 459.0 459.0 918.00
03 Sep, 2024 461.25 472.0 456.05 458.7 1490.00
02 Sep, 2024 468.7 479.85 459.0 461.25 1490.00
01 Sep, 2024 468.7 479.85 459.0 461.25 637.00
30 Aug, 2024 451.15 470.0 451.15 464.3 1481.00
29 Aug, 2024 483.65 483.65 456.6 462.05 1481.00
28 Aug, 2024 457.75 480.9 457.75 478.7 1613.00
27 Aug, 2024 450.55 469.95 450.3 460.15 11.59 Thousand
26 Aug, 2024 491.0 495.0 473.95 473.95 8931.00