Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 511.55 | 511.55 | 488.9 | 489.9 | 3104.00 |
| 03 Oct, 2024 | 508.55 | 519.75 | 501.0 | 514.6 | 657.00 |
| 01 Oct, 2024 | 515.5 | 515.5 | 502.55 | 508.35 | 474.00 |
| 30 Sep, 2024 | 512.1 | 514.75 | 491.1 | 514.75 | 809.00 |
| 27 Sep, 2024 | 524.4 | 524.4 | 493.55 | 508.55 | 602.00 |
| 26 Sep, 2024 | 511.9 | 530.0 | 511.9 | 514.1 | 1136.00 |
| 25 Sep, 2024 | 520.0 | 548.0 | 505.25 | 525.0 | 2046.00 |
| 24 Sep, 2024 | 525.0 | 525.0 | 505.0 | 524.1 | 1470.00 |
| 23 Sep, 2024 | 490.7 | 503.0 | 471.05 | 500.0 | 1008.00 |
| 20 Sep, 2024 | 495.8 | 495.8 | 475.1 | 481.05 | 1853.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324