Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 536.4 536.4 507.02 527.48 8753.00
12 Aug, 2024 493.39 518.05 493.39 514.89 8753.00
11 Aug, 2024 492.05 516.65 492.05 513.5 5187.00
09 Aug, 2024 501.0 506.1 490.45 492.05 1470.00
08 Aug, 2024 514.85 514.85 494.1 501.15 7272.00
07 Aug, 2024 509.85 511.0 490.0 500.95 2985.00
06 Aug, 2024 518.7 523.2 490.0 497.55 4290.00
05 Aug, 2024 550.0 550.0 509.15 509.15 14.57 Thousand
02 Aug, 2024 503.35 539.25 503.35 535.9 20.78 Thousand
01 Aug, 2024 518.95 529.0 505.0 513.6 7974.00