Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 430.0 430.0 414.7 416.75 1664.00
15 Jul, 2024 434.25 434.25 417.05 422.55 9213.00
12 Jul, 2024 443.15 449.15 428.3 434.25 4171.00
11 Jul, 2024 414.25 444.15 410.55 435.55 28.64 Thousand
10 Jul, 2024 400.0 414.75 385.0 412.65 3981.00
09 Jul, 2024 418.7 419.35 408.0 410.15 8222.00
08 Jul, 2024 435.0 437.95 413.05 422.25 4790.00
05 Jul, 2024 415.75 430.0 415.0 426.35 19.22 Thousand
04 Jul, 2024 413.9 418.0 402.65 412.55 8242.00
03 Jul, 2024 429.95 438.55 403.85 407.25 37.93 Thousand