Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 405.85
(0.56%)
INR 405.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 372.6 | 383.95 | 361.55 | 375.65 | 12.42 Thousand |
| 14 Jun, 2024 | 384.15 | 384.15 | 369.5 | 372.6 | 2871.00 |
| 13 Jun, 2024 | 383.75 | 385.5 | 371.9 | 376.65 | 14.27 Thousand |
| 12 Jun, 2024 | 390.0 | 390.0 | 378.4 | 381.5 | 8423.00 |
| 11 Jun, 2024 | 373.7 | 385.95 | 368.75 | 378.9 | 11.83 Thousand |
| 10 Jun, 2024 | 352.3 | 379.8 | 348.6 | 366.35 | 15.41 Thousand |
| 07 Jun, 2024 | 339.0 | 349.95 | 333.7 | 345.35 | 16.45 Thousand |
| 06 Jun, 2024 | 320.0 | 337.0 | 318.7 | 326.65 | 12.84 Thousand |
| 05 Jun, 2024 | 305.2 | 331.5 | 301.0 | 328.0 | 13.48 Thousand |
| 04 Jun, 2024 | 338.0 | 338.0 | 315.75 | 315.75 | 1368.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324