Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 349.9 350.1 323.6 332.35 28.45 Thousand
31 May, 2024 333.45 333.45 320.0 333.45 56.38 Thousand
30 May, 2024 317.6 317.6 317.6 317.6 8977.00
29 May, 2024 296.05 305.0 296.05 302.5 6403.00
28 May, 2024 298.0 310.65 298.0 300.75 997.00
27 May, 2024 307.0 307.0 299.0 301.0 2079.00
24 May, 2024 312.75 312.75 303.15 307.2 1817.00
23 May, 2024 315.0 315.15 310.7 311.3 2855.00
22 May, 2024 319.85 319.85 312.05 314.3 1332.00
21 May, 2024 323.1 324.5 315.15 319.85 6718.00