Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 354.9 354.95 335.9 337.9 12.9 Thousand
01 Feb, 2024 373.0 373.0 353.45 353.45 14.99 Thousand
31 Jan, 2024 394.0 394.0 372.05 372.05 6170.00
30 Jan, 2024 358.85 413.05 348.0 388.55 79.34 Thousand
29 Jan, 2024 350.6 364.85 348.65 350.0 15.06 Thousand
25 Jan, 2024 371.7 378.8 358.05 363.35 7404.00
24 Jan, 2024 338.6 402.2 333.95 366.0 47.19 Thousand
23 Jan, 2024 365.75 368.8 333.35 338.65 23.73 Thousand
20 Jan, 2024 373.45 379.7 366.2 369.25 30.16 Thousand
19 Jan, 2024 336.0 399.65 333.15 368.35 388.92 Thousand