Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 296.0 296.0 289.15 290.35 2356.00
02 Apr, 2024 292.0 297.0 291.5 293.1 1933.00
01 Apr, 2024 280.0 292.0 276.85 291.45 3634.00
28 Mar, 2024 272.2 284.95 266.0 283.95 8080.00
27 Mar, 2024 275.0 277.7 268.0 272.55 6245.00
26 Mar, 2024 264.75 274.3 263.9 264.5 2398.00
22 Mar, 2024 258.0 261.25 257.95 261.25 734.00
21 Mar, 2024 253.65 259.8 246.1 248.85 4905.00
20 Mar, 2024 254.65 256.0 249.0 249.65 4284.00
19 Mar, 2024 261.15 261.15 251.0 256.1 2744.00