Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 280.0 287.75 280.0 281.45 936.00
27 Dec, 2023 286.55 289.15 281.9 282.75 3324.00
26 Dec, 2023 276.55 287.6 276.55 285.75 3081.00
22 Dec, 2023 283.95 285.0 279.85 280.35 2001.00
21 Dec, 2023 278.25 283.3 272.7 282.65 3013.00
20 Dec, 2023 286.4 292.4 277.1 279.05 10.41 Thousand
19 Dec, 2023 296.85 297.7 289.7 291.6 9697.00
18 Dec, 2023 287.95 299.6 285.0 294.45 6206.00
15 Dec, 2023 284.05 294.0 284.05 286.3 11.91 Thousand
14 Dec, 2023 285.05 290.15 285.05 287.0 6756.00