Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 316.15 334.25 306.25 333.05 19.96 Thousand
17 Jan, 2024 309.0 328.0 304.55 318.0 70.99 Thousand
16 Jan, 2024 329.75 329.75 307.0 310.75 21.45 Thousand
15 Jan, 2024 295.05 331.0 295.05 325.45 53.71 Thousand
12 Jan, 2024 295.65 297.45 293.25 294.85 8603.00
11 Jan, 2024 294.85 294.95 290.0 292.0 11.03 Thousand
10 Jan, 2024 292.6 295.0 286.35 294.0 5948.00
09 Jan, 2024 296.55 297.6 286.05 286.7 7271.00
08 Jan, 2024 289.75 298.95 289.75 295.85 11.88 Thousand
05 Jan, 2024 284.65 294.55 282.6 288.85 24.18 Thousand