Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 330.35 331.1 325.1 326.55 1459.00
16 May, 2024 320.2 331.9 320.2 329.6 4573.00
15 May, 2024 330.45 334.8 324.3 325.1 2015.00
14 May, 2024 325.0 332.05 324.75 329.75 15.11 Thousand
13 May, 2024 330.35 330.35 312.6 326.9 4645.00
10 May, 2024 300.0 315.5 300.0 314.75 737.00
09 May, 2024 309.15 309.55 300.25 300.5 730.00
08 May, 2024 308.9 311.0 300.05 309.1 2073.00
07 May, 2024 304.25 306.55 293.35 304.4 1203.00
06 May, 2024 324.95 324.95 302.45 302.65 5371.00