Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 259.85 269.1 259.85 261.15 2853.00
15 Mar, 2024 263.0 273.75 251.1 267.1 810.00
14 Mar, 2024 261.0 274.45 248.55 263.6 5302.00
13 Mar, 2024 271.1 272.0 261.55 261.55 2750.00
12 Mar, 2024 285.0 287.5 275.15 275.3 3783.00
11 Mar, 2024 299.0 299.0 283.2 289.6 9601.00
07 Mar, 2024 284.65 295.0 284.65 295.0 2229.00
06 Mar, 2024 292.25 297.95 283.0 297.95 1899.00
05 Mar, 2024 298.6 305.4 290.0 293.0 4948.00
04 Mar, 2024 311.0 314.0 303.0 303.5 3932.00