Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 323.3 323.3 309.0 313.65 1406.00
02 May, 2024 327.8 327.8 316.45 316.95 3025.00
30 Apr, 2024 330.95 330.95 315.0 317.0 8576.00
29 Apr, 2024 338.65 338.65 320.0 325.4 10.28 Thousand
26 Apr, 2024 330.05 340.25 328.3 330.35 6731.00
25 Apr, 2024 348.6 354.55 334.35 338.1 7595.00
24 Apr, 2024 323.0 341.3 317.25 341.3 18.25 Thousand
23 Apr, 2024 339.9 339.9 323.0 325.05 8673.00
22 Apr, 2024 319.35 327.5 314.0 325.95 2282.00
19 Apr, 2024 316.0 319.9 309.25 313.8 1097.00