Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 283.6 286.55 281.0 284.3 6273.00
28 Nov, 2023 285.35 285.35 275.0 279.0 8455.00
24 Nov, 2023 284.45 285.0 280.0 281.05 17.83 Thousand
23 Nov, 2023 282.0 288.0 282.0 283.1 11.87 Thousand
22 Nov, 2023 281.0 288.9 280.0 282.65 21.75 Thousand
21 Nov, 2023 279.0 285.85 279.0 282.0 8994.00
20 Nov, 2023 281.4 288.05 278.6 280.05 25.28 Thousand
17 Nov, 2023 289.25 290.7 286.5 287.55 15.86 Thousand
16 Nov, 2023 290.9 296.15 289.0 290.0 10.97 Thousand
15 Nov, 2023 292.15 293.5 288.25 289.85 19.03 Thousand