Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 311.95 311.95 308.5 311.0 1816.00
01 Mar, 2024 282.0 298.45 280.0 298.45 9699.00
29 Feb, 2024 285.0 294.0 282.0 282.0 13.91 Thousand
28 Feb, 2024 305.0 305.0 289.9 292.0 14.39 Thousand
27 Feb, 2024 301.5 316.95 301.5 305.0 1326.00
26 Feb, 2024 304.1 308.8 297.1 302.0 5523.00
23 Feb, 2024 310.25 311.0 302.0 304.1 1424.00
22 Feb, 2024 304.75 315.0 297.6 308.1 2697.00
21 Feb, 2024 310.0 311.8 300.2 304.75 3084.00
20 Feb, 2024 314.0 318.0 306.0 310.0 9628.00