Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 310.4 322.0 305.05 314.35 31.23 Thousand
27 Oct, 2023 311.35 317.75 307.1 309.05 33.18 Thousand
26 Oct, 2023 290.05 312.2 286.45 308.65 42.62 Thousand
25 Oct, 2023 310.3 313.55 290.35 294.75 46.26 Thousand
23 Oct, 2023 324.45 324.45 300.55 306.15 23.55 Thousand
20 Oct, 2023 316.0 327.75 312.75 319.15 67.35 Thousand
19 Oct, 2023 295.35 314.85 295.35 313.0 38.74 Thousand
18 Oct, 2023 311.05 312.25 297.7 299.25 39.73 Thousand
17 Oct, 2023 323.85 323.85 308.0 309.95 40.87 Thousand
16 Oct, 2023 311.05 325.1 311.05 314.85 52.58 Thousand