Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 280.0 | 292.0 | 276.85 | 291.45 | 3634.00 |
| 28 Mar, 2024 | 272.2 | 284.95 | 266.0 | 283.95 | 8080.00 |
| 27 Mar, 2024 | 275.0 | 277.7 | 268.0 | 272.55 | 6245.00 |
| 26 Mar, 2024 | 264.75 | 274.3 | 263.9 | 264.5 | 2398.00 |
| 22 Mar, 2024 | 258.0 | 261.25 | 257.95 | 261.25 | 734.00 |
| 21 Mar, 2024 | 253.65 | 259.8 | 246.1 | 248.85 | 4905.00 |
| 20 Mar, 2024 | 254.65 | 256.0 | 249.0 | 249.65 | 4284.00 |
| 19 Mar, 2024 | 261.15 | 261.15 | 251.0 | 256.1 | 2744.00 |
| 18 Mar, 2024 | 259.85 | 269.1 | 259.85 | 261.15 | 2853.00 |
| 15 Mar, 2024 | 263.0 | 273.75 | 251.1 | 267.1 | 810.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324