Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 251.1 266.75 251.0 257.75 43.98 Thousand
27 Sep, 2023 246.0 253.9 245.1 249.85 6101.00
26 Sep, 2023 247.9 251.85 247.8 249.75 11.18 Thousand
25 Sep, 2023 245.0 253.65 245.0 247.6 25.71 Thousand
22 Sep, 2023 248.35 250.6 244.35 246.5 37.57 Thousand
21 Sep, 2023 249.85 258.25 247.3 247.55 14.01 Thousand
20 Sep, 2023 250.5 254.55 249.0 249.15 5412.00
18 Sep, 2023 248.5 256.9 248.5 253.2 11.27 Thousand
15 Sep, 2023 253.85 260.6 253.05 253.55 38.19 Thousand
14 Sep, 2023 243.1 253.85 243.1 253.2 38.28 Thousand