Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 305.1 336.0 305.1 314.8 10.94 Thousand
14 Feb, 2024 308.0 321.15 308.0 321.15 1168.00
13 Feb, 2024 320.6 329.95 313.0 314.0 11.51 Thousand
12 Feb, 2024 338.35 338.35 319.9 323.0 5596.00
09 Feb, 2024 342.9 342.9 328.0 328.1 1978.00
08 Feb, 2024 338.9 342.0 326.6 340.0 8476.00
07 Feb, 2024 340.35 349.45 331.2 341.95 8412.00
06 Feb, 2024 324.0 340.3 324.0 340.3 6746.00
05 Feb, 2024 338.0 339.9 323.0 324.1 3592.00
02 Feb, 2024 354.9 354.95 335.9 337.9 12.9 Thousand