Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 412.1
(-3.15%)
INR 412.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 285.5 | 302.95 | 284.5 | 292.8 | 47.36 Thousand |
| 05 Dec, 2023 | 282.0 | 286.65 | 282.0 | 285.5 | 10.81 Thousand |
| 04 Dec, 2023 | 286.0 | 286.0 | 280.5 | 283.0 | 11.29 Thousand |
| 01 Dec, 2023 | 282.55 | 285.95 | 282.4 | 282.95 | 2276.00 |
| 30 Nov, 2023 | 285.1 | 288.75 | 282.55 | 283.05 | 2754.00 |
| 29 Nov, 2023 | 283.6 | 286.55 | 281.0 | 284.3 | 6273.00 |
| 28 Nov, 2023 | 285.35 | 285.35 | 275.0 | 279.0 | 8455.00 |
| 24 Nov, 2023 | 284.45 | 285.0 | 280.0 | 281.05 | 17.83 Thousand |
| 23 Nov, 2023 | 282.0 | 288.0 | 282.0 | 283.1 | 11.87 Thousand |
| 22 Nov, 2023 | 281.0 | 288.9 | 280.0 | 282.65 | 21.75 Thousand |
005500
MPHASIS
1817
VAL-WT
600012
002324