Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 309.0 | 328.0 | 304.55 | 318.0 | 70.99 Thousand |
| 16 Jan, 2024 | 329.75 | 329.75 | 307.0 | 310.75 | 21.45 Thousand |
| 15 Jan, 2024 | 295.05 | 331.0 | 295.05 | 325.45 | 53.71 Thousand |
| 12 Jan, 2024 | 295.65 | 297.45 | 293.25 | 294.85 | 8603.00 |
| 11 Jan, 2024 | 294.85 | 294.95 | 290.0 | 292.0 | 11.03 Thousand |
| 10 Jan, 2024 | 292.6 | 295.0 | 286.35 | 294.0 | 5948.00 |
| 09 Jan, 2024 | 296.55 | 297.6 | 286.05 | 286.7 | 7271.00 |
| 08 Jan, 2024 | 289.75 | 298.95 | 289.75 | 295.85 | 11.88 Thousand |
| 05 Jan, 2024 | 284.65 | 294.55 | 282.6 | 288.85 | 24.18 Thousand |
| 04 Jan, 2024 | 283.15 | 288.55 | 282.5 | 283.95 | 2496.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324