Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 425.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 281.4 288.05 278.6 280.05 25.28 Thousand
17 Nov, 2023 289.25 290.7 286.5 287.55 15.86 Thousand
16 Nov, 2023 290.9 296.15 289.0 290.0 10.97 Thousand
15 Nov, 2023 292.15 293.5 288.25 289.85 19.03 Thousand
13 Nov, 2023 286.85 292.9 286.0 289.35 8841.00
10 Nov, 2023 289.0 290.95 285.9 288.35 18.31 Thousand
09 Nov, 2023 293.9 294.85 286.85 288.3 10.48 Thousand
08 Nov, 2023 298.9 303.2 286.3 288.55 61.55 Thousand
07 Nov, 2023 314.95 314.95 297.15 299.55 56.89 Thousand
06 Nov, 2023 302.25 322.85 302.25 319.7 26.9 Thousand