Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 287.95 299.6 285.0 294.45 6206.00
15 Dec, 2023 284.05 294.0 284.05 286.3 11.91 Thousand
14 Dec, 2023 285.05 290.15 285.05 287.0 6756.00
13 Dec, 2023 289.3 291.0 286.05 286.1 2060.00
12 Dec, 2023 290.5 293.9 287.0 289.3 8982.00
11 Dec, 2023 296.05 296.05 289.5 290.5 2868.00
08 Dec, 2023 299.05 300.05 289.4 291.2 4260.00
07 Dec, 2023 294.85 299.9 291.15 297.2 17.96 Thousand
06 Dec, 2023 285.5 302.95 284.5 292.8 47.36 Thousand
05 Dec, 2023 282.0 286.65 282.0 285.5 10.81 Thousand