Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 286.0 286.0 280.5 283.0 11.29 Thousand
01 Dec, 2023 282.55 285.95 282.4 282.95 2276.00
30 Nov, 2023 285.1 288.75 282.55 283.05 2754.00
29 Nov, 2023 283.6 286.55 281.0 284.3 6273.00
28 Nov, 2023 285.35 285.35 275.0 279.0 8455.00
24 Nov, 2023 284.45 285.0 280.0 281.05 17.83 Thousand
23 Nov, 2023 282.0 288.0 282.0 283.1 11.87 Thousand
22 Nov, 2023 281.0 288.9 280.0 282.65 21.75 Thousand
21 Nov, 2023 279.0 285.85 279.0 282.0 8994.00
20 Nov, 2023 281.4 288.05 278.6 280.05 25.28 Thousand