Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 338.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 246.0 253.9 245.1 249.85 6101.00
26 Sep, 2023 247.9 251.85 247.8 249.75 11.18 Thousand
25 Sep, 2023 245.0 253.65 245.0 247.6 25.71 Thousand
22 Sep, 2023 248.35 250.6 244.35 246.5 37.57 Thousand
21 Sep, 2023 249.85 258.25 247.3 247.55 14.01 Thousand
20 Sep, 2023 250.5 254.55 249.0 249.15 5412.00
18 Sep, 2023 248.5 256.9 248.5 253.2 11.27 Thousand
15 Sep, 2023 253.85 260.6 253.05 253.55 38.19 Thousand
14 Sep, 2023 243.1 253.85 243.1 253.2 38.28 Thousand