Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 425.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 308.5 314.2 306.8 309.7 16.87 Thousand
02 Nov, 2023 307.15 310.0 304.3 307.25 15.17 Thousand
01 Nov, 2023 312.15 312.75 299.25 300.95 35.47 Thousand
31 Oct, 2023 318.95 322.6 308.95 311.75 25.55 Thousand
30 Oct, 2023 310.4 322.0 305.05 314.35 31.23 Thousand
27 Oct, 2023 311.35 317.75 307.1 309.05 33.18 Thousand
26 Oct, 2023 290.05 312.2 286.45 308.65 42.62 Thousand
25 Oct, 2023 310.3 313.55 290.35 294.75 46.26 Thousand
23 Oct, 2023 324.45 324.45 300.55 306.15 23.55 Thousand
20 Oct, 2023 316.0 327.75 312.75 319.15 67.35 Thousand