Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 412.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 283.15 288.55 282.5 283.95 2496.00
03 Jan, 2024 280.0 284.5 278.45 281.55 10.28 Thousand
02 Jan, 2024 281.05 281.9 276.05 279.7 10.32 Thousand
01 Jan, 2024 282.95 284.0 280.0 281.0 5886.00
29 Dec, 2023 282.65 282.95 278.2 278.55 3376.00
28 Dec, 2023 280.0 287.75 280.0 281.45 936.00
27 Dec, 2023 286.55 289.15 281.9 282.75 3324.00
26 Dec, 2023 276.55 287.6 276.55 285.75 3081.00
22 Dec, 2023 283.95 285.0 279.85 280.35 2001.00
21 Dec, 2023 278.25 283.3 272.7 282.65 3013.00