Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 285.0 294.0 282.0 282.0 13.91 Thousand
28 Feb, 2024 305.0 305.0 289.9 292.0 14.39 Thousand
27 Feb, 2024 301.5 316.95 301.5 305.0 1326.00
26 Feb, 2024 304.1 308.8 297.1 302.0 5523.00
23 Feb, 2024 310.25 311.0 302.0 304.1 1424.00
22 Feb, 2024 304.75 315.0 297.6 308.1 2697.00
21 Feb, 2024 310.0 311.8 300.2 304.75 3084.00
20 Feb, 2024 314.0 318.0 306.0 310.0 9628.00
19 Feb, 2024 309.0 318.9 308.0 314.4 5078.00
16 Feb, 2024 306.05 316.0 301.2 308.85 7822.00