Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 309.0 318.9 308.0 314.4 5078.00
16 Feb, 2024 306.05 316.0 301.2 308.85 7822.00
15 Feb, 2024 305.1 336.0 305.1 314.8 10.94 Thousand
14 Feb, 2024 308.0 321.15 308.0 321.15 1168.00
13 Feb, 2024 320.6 329.95 313.0 314.0 11.51 Thousand
12 Feb, 2024 338.35 338.35 319.9 323.0 5596.00
09 Feb, 2024 342.9 342.9 328.0 328.1 1978.00
08 Feb, 2024 338.9 342.0 326.6 340.0 8476.00
07 Feb, 2024 340.35 349.45 331.2 341.95 8412.00
06 Feb, 2024 324.0 340.3 324.0 340.3 6746.00