Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 317.5 326.65 308.15 316.3 13.84 Thousand
16 Apr, 2024 308.0 313.0 308.0 311.1 5434.00
15 Apr, 2024 300.0 319.5 295.25 311.15 7622.00
12 Apr, 2024 322.0 322.0 305.0 308.8 2954.00
10 Apr, 2024 310.0 316.15 305.1 315.25 3139.00
09 Apr, 2024 324.0 324.0 300.05 301.1 815.00
08 Apr, 2024 313.45 327.0 310.0 310.15 2799.00
05 Apr, 2024 313.45 313.45 313.45 313.45 1668.00
04 Apr, 2024 290.2 304.85 282.3 298.55 4191.00
03 Apr, 2024 296.0 296.0 289.15 290.35 2356.00