Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 286.85 292.9 286.0 289.35 8841.00
10 Nov, 2023 289.0 290.95 285.9 288.35 18.31 Thousand
09 Nov, 2023 293.9 294.85 286.85 288.3 10.48 Thousand
08 Nov, 2023 298.9 303.2 286.3 288.55 61.55 Thousand
07 Nov, 2023 314.95 314.95 297.15 299.55 56.89 Thousand
06 Nov, 2023 302.25 322.85 302.25 319.7 26.9 Thousand
03 Nov, 2023 308.5 314.2 306.8 309.7 16.87 Thousand
02 Nov, 2023 307.15 310.0 304.3 307.25 15.17 Thousand
01 Nov, 2023 312.15 312.75 299.25 300.95 35.47 Thousand
31 Oct, 2023 318.95 322.6 308.95 311.75 25.55 Thousand