Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 511.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 304.1 308.8 297.1 302.0 5523.00
23 Feb, 2024 310.25 311.0 302.0 304.1 1424.00
22 Feb, 2024 304.75 315.0 297.6 308.1 2697.00
21 Feb, 2024 310.0 311.8 300.2 304.75 3084.00
20 Feb, 2024 314.0 318.0 306.0 310.0 9628.00
19 Feb, 2024 309.0 318.9 308.0 314.4 5078.00
16 Feb, 2024 306.05 316.0 301.2 308.85 7822.00
15 Feb, 2024 305.1 336.0 305.1 314.8 10.94 Thousand
14 Feb, 2024 308.0 321.15 308.0 321.15 1168.00
13 Feb, 2024 320.6 329.95 313.0 314.0 11.51 Thousand