Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 322.25 323.8 321.05 323.2 2405.00
17 May, 2024 330.35 331.1 325.1 326.55 1459.00
16 May, 2024 320.2 331.9 320.2 329.6 4573.00
15 May, 2024 330.45 334.8 324.3 325.1 2015.00
14 May, 2024 325.0 332.05 324.75 329.75 15.11 Thousand
13 May, 2024 330.35 330.35 312.6 326.9 4645.00
10 May, 2024 300.0 315.5 300.0 314.75 737.00
09 May, 2024 309.15 309.55 300.25 300.5 730.00
08 May, 2024 308.9 311.0 300.05 309.1 2073.00
07 May, 2024 304.25 306.55 293.35 304.4 1203.00