Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 450.55 469.95 450.3 460.15 11.59 Thousand
26 Aug, 2024 491.0 495.0 473.95 473.95 8931.00
25 Aug, 2024 491.0 495.0 473.95 473.95 8931.00
23 Aug, 2024 499.95 503.25 488.6 498.85 287.00
22 Aug, 2024 497.0 517.1 481.05 499.75 5836.00
21 Aug, 2024 498.9 511.95 495.1 497.0 5836.00
20 Aug, 2024 503.75 518.45 482.6 497.5 3258.00
19 Aug, 2024 505.55 519.0 480.35 503.75 6143.00
18 Aug, 2024 505.55 519.0 480.35 503.75 6143.00
16 Aug, 2024 507.37 507.37 487.37 506.92 878.00