Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 405.85
(0.56%)
INR 405.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 397.6 | 433.25 | 388.3 | 430.0 | 73.49 Thousand |
| 01 Jul, 2024 | 397.3 | 400.0 | 375.0 | 393.9 | 7808.00 |
| 28 Jun, 2024 | 380.0 | 393.75 | 376.8 | 380.05 | 6901.00 |
| 27 Jun, 2024 | 373.8 | 385.9 | 371.75 | 374.65 | 4005.00 |
| 26 Jun, 2024 | 397.0 | 397.0 | 376.2 | 381.4 | 20.12 Thousand |
| 25 Jun, 2024 | 408.0 | 424.35 | 388.75 | 396.2 | 32.26 Thousand |
| 24 Jun, 2024 | 361.25 | 405.45 | 361.25 | 401.55 | 21.86 Thousand |
| 21 Jun, 2024 | 385.0 | 388.9 | 364.05 | 368.6 | 11.19 Thousand |
| 20 Jun, 2024 | 360.0 | 384.0 | 358.85 | 378.0 | 21.73 Thousand |
| 19 Jun, 2024 | 382.0 | 382.0 | 352.4 | 358.05 | 8533.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324