Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 512.0 521.0 475.25 495.8 2645.00
18 Sep, 2024 495.95 496.2 473.85 496.2 3679.00
17 Sep, 2024 457.0 472.6 450.05 472.6 1410.00
16 Sep, 2024 448.15 457.2 440.05 450.1 1757.00
15 Sep, 2024 448.15 457.2 440.05 450.1 1757.00
13 Sep, 2024 450.0 455.95 444.0 450.95 1296.00
12 Sep, 2024 455.85 457.0 442.0 444.5 9854.00
11 Sep, 2024 463.95 463.95 450.0 451.95 9854.00
10 Sep, 2024 450.05 463.95 450.0 462.0 1572.00
09 Sep, 2024 451.1 457.0 449.05 456.0 1189.00