Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 405.85
(0.56%)
INR 405.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 527.95 | 530.0 | 517.15 | 518.9 | 2497.00 |
| 30 Jul, 2024 | 516.15 | 540.4 | 496.6 | 520.15 | 32.29 Thousand |
| 29 Jul, 2024 | 483.0 | 515.0 | 467.05 | 514.8 | 34.66 Thousand |
| 26 Jul, 2024 | 480.0 | 480.0 | 464.0 | 468.2 | 20.04 Thousand |
| 25 Jul, 2024 | 455.7 | 492.75 | 455.65 | 471.05 | 52 Thousand |
| 24 Jul, 2024 | 418.0 | 455.65 | 414.15 | 455.65 | 10.29 Thousand |
| 23 Jul, 2024 | 402.05 | 419.0 | 364.4 | 414.25 | 21.23 Thousand |
| 22 Jul, 2024 | 388.4 | 400.65 | 382.5 | 397.8 | 3268.00 |
| 19 Jul, 2024 | 414.9 | 414.9 | 385.1 | 388.15 | 19.45 Thousand |
| 18 Jul, 2024 | 413.0 | 418.0 | 394.05 | 406.4 | 13.81 Thousand |
005500
MPHASIS
1817
VAL-WT
600012
002324