Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 569.45 569.45 541.3 560.15 3190.00
17 Oct, 2024 560.0 569.75 546.0 569.75 10.78 Thousand
16 Oct, 2024 541.95 548.0 530.0 542.65 6973.00
15 Oct, 2024 508.0 525.0 504.6 522.0 1051.00
14 Oct, 2024 500.0 517.8 500.0 504.5 507.00
11 Oct, 2024 492.05 515.0 492.05 514.65 547.00
10 Oct, 2024 499.9 515.0 499.9 509.95 608.00
09 Oct, 2024 471.65 516.3 471.65 502.0 205.00
08 Oct, 2024 481.05 495.0 481.05 492.0 22.00
07 Oct, 2024 489.9 491.0 466.1 474.7 553.00