Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 405.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 541.95 548.0 530.0 542.65 6973.00
15 Oct, 2024 508.0 525.0 504.6 522.0 1051.00
14 Oct, 2024 500.0 517.8 500.0 504.5 507.00
11 Oct, 2024 492.05 515.0 492.05 514.65 547.00
10 Oct, 2024 499.9 515.0 499.9 509.95 608.00
09 Oct, 2024 471.65 516.3 471.65 502.0 205.00
08 Oct, 2024 481.05 495.0 481.05 492.0 22.00
07 Oct, 2024 489.9 491.0 466.1 474.7 553.00
04 Oct, 2024 511.55 511.55 488.9 489.9 3104.00
03 Oct, 2024 508.55 519.75 501.0 514.6 657.00