Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 544.8 | 545.05 | 509.85 | 513.8 | 1204.00 |
| 17 Dec, 2024 | 523.1 | 539.25 | 517.6 | 532.45 | 5630.00 |
| 16 Dec, 2024 | 481.6 | 524.05 | 481.6 | 520.85 | 6857.00 |
| 13 Dec, 2024 | 492.3 | 494.75 | 480.0 | 482.45 | 619.00 |
| 12 Dec, 2024 | 511.0 | 511.0 | 493.1 | 495.3 | 588.00 |
| 11 Dec, 2024 | 498.8 | 519.2 | 488.1 | 505.6 | 5396.00 |
| 10 Dec, 2024 | 480.9 | 508.05 | 480.85 | 494.0 | 4386.00 |
| 09 Dec, 2024 | 476.2 | 479.95 | 468.75 | 476.0 | 404.00 |
| 06 Dec, 2024 | 475.9 | 494.95 | 471.05 | 479.9 | 1461.00 |
| 05 Dec, 2024 | 500.35 | 500.35 | 475.35 | 475.9 | 3651.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324