Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 397.65 | 403.75 | 385.3 | 392.65 | 851.00 |
| 29 Jan, 2025 | 379.45 | 399.8 | 377.8 | 390.6 | 3692.00 |
| 28 Jan, 2025 | 397.75 | 400.75 | 365.0 | 377.1 | 2623.00 |
| 27 Jan, 2025 | 401.05 | 415.95 | 382.0 | 383.9 | 7889.00 |
| 24 Jan, 2025 | 443.05 | 446.7 | 412.6 | 418.2 | 1309.00 |
| 23 Jan, 2025 | 440.4 | 448.45 | 432.0 | 443.95 | 1035.00 |
| 22 Jan, 2025 | 457.1 | 464.95 | 425.4 | 440.4 | 3648.00 |
| 21 Jan, 2025 | 468.35 | 481.25 | 468.35 | 472.65 | 669.00 |
| 20 Jan, 2025 | 461.4 | 480.3 | 461.4 | 477.9 | 369.00 |
| 17 Jan, 2025 | 469.6 | 472.9 | 464.0 | 471.9 | 109.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324