Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 383.6

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 480.5 495.05 479.35 494.85 2626.00
29 Nov, 2024 466.65 472.5 460.65 471.5 401.00
28 Nov, 2024 467.5 471.7 467.5 467.5 180.00
27 Nov, 2024 465.0 475.4 458.75 469.2 2500.00
26 Nov, 2024 459.95 461.0 456.25 459.4 791.00
25 Nov, 2024 467.5 468.5 450.95 456.25 1812.00
22 Nov, 2024 467.95 469.4 460.0 460.55 1388.00
21 Nov, 2024 467.9 468.0 456.0 459.9 276.00
19 Nov, 2024 479.0 479.0 452.3 457.65 2811.00
18 Nov, 2024 497.0 497.0 461.2 464.75 2055.00