Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 383.6
(-4.46%)
INR 383.6
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 451.85 | 457.4 | 442.95 | 452.75 | 843.00 |
| 13 Jan, 2025 | 473.3 | 473.5 | 441.05 | 451.7 | 2149.00 |
| 10 Jan, 2025 | 486.45 | 488.55 | 469.65 | 472.6 | 1231.00 |
| 09 Jan, 2025 | 503.7 | 503.7 | 485.9 | 495.1 | 244.00 |
| 08 Jan, 2025 | 517.05 | 517.05 | 494.85 | 505.85 | 741.00 |
| 07 Jan, 2025 | 495.85 | 514.4 | 482.75 | 510.55 | 3215.00 |
| 06 Jan, 2025 | 500.05 | 500.05 | 472.05 | 487.75 | 1558.00 |
| 03 Jan, 2025 | 496.05 | 500.85 | 486.05 | 492.0 | 1050.00 |
| 02 Jan, 2025 | 499.2 | 499.2 | 490.0 | 491.6 | 363.00 |
| 01 Jan, 2025 | 484.15 | 509.9 | 478.15 | 498.65 | 1684.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324