Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 285.0 | 295.0 | 282.55 | 284.0 | 7049.00 |
| 13 Mar, 2025 | 292.85 | 299.95 | 286.15 | 290.1 | 4902.00 |
| 12 Mar, 2025 | 297.25 | 302.0 | 286.2 | 292.8 | 3333.00 |
| 11 Mar, 2025 | 303.0 | 306.3 | 294.0 | 295.6 | 2756.00 |
| 10 Mar, 2025 | 318.25 | 324.0 | 299.0 | 304.7 | 2853.00 |
| 07 Mar, 2025 | 316.35 | 331.8 | 313.7 | 321.15 | 2566.00 |
| 06 Mar, 2025 | 309.7 | 318.0 | 304.75 | 316.35 | 10.49 Thousand |
| 05 Mar, 2025 | 293.4 | 315.15 | 293.4 | 307.0 | 4257.00 |
| 04 Mar, 2025 | 284.3 | 301.55 | 276.85 | 290.15 | 3236.00 |
| 03 Mar, 2025 | 314.3 | 314.3 | 277.25 | 284.0 | 12.78 Thousand |
005500
MPHASIS
1817
VAL-WT
600012
002324