Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.49 | 3.51 | 3.42 | 3.51 | 141.63 Thousand |
| 22 Feb, 2024 | 3.42 | 3.58 | 3.38 | 3.43 | 221.62 Thousand |
| 21 Feb, 2024 | 3.5 | 3.57 | 3.46 | 3.47 | 220.21 Thousand |
| 20 Feb, 2024 | 3.48 | 3.61 | 3.37 | 3.5 | 159.25 Thousand |
| 19 Feb, 2024 | 3.57 | 3.66 | 3.47 | 3.53 | 202.63 Thousand |
| 16 Feb, 2024 | 3.6 | 3.68 | 3.53 | 3.59 | 138.76 Thousand |
| 15 Feb, 2024 | 3.62 | 3.73 | 3.47 | 3.6 | 231.97 Thousand |
| 14 Feb, 2024 | 3.33 | 3.81 | 3.33 | 3.45 | 350.89 Thousand |
| 13 Feb, 2024 | 3.39 | 3.54 | 3.35 | 3.39 | 185.89 Thousand |
| 12 Feb, 2024 | 3.68 | 3.68 | 3.17 | 3.41 | 340.33 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD