Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.66 | 3.71 | 3.51 | 3.63 | 414.14 Thousand |
| 23 Jan, 2024 | 3.79 | 3.84 | 3.58 | 3.62 | 462.58 Thousand |
| 20 Jan, 2024 | 3.69 | 3.85 | 3.69 | 3.79 | 397.58 Thousand |
| 19 Jan, 2024 | 3.87 | 3.92 | 3.69 | 3.74 | 525.89 Thousand |
| 18 Jan, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 628.69 Thousand |
| 17 Jan, 2024 | 3.98 | 4.05 | 3.77 | 3.91 | 493.23 Thousand |
| 16 Jan, 2024 | 4.22 | 4.45 | 3.85 | 3.98 | 1.62 Million |
| 15 Jan, 2024 | 4.28 | 4.5 | 3.84 | 4.15 | 2.32 Million |
| 12 Jan, 2024 | 3.79 | 3.85 | 3.7 | 3.78 | 401.2 Thousand |
| 11 Jan, 2024 | 3.84 | 3.84 | 3.62 | 3.79 | 582.21 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD