Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.82 | 3.96 | 3.58 | 3.68 | 796.9 Thousand |
| 09 Jan, 2024 | 4.07 | 4.07 | 3.51 | 3.82 | 977.5 Thousand |
| 08 Jan, 2024 | 3.79 | 4.15 | 3.77 | 3.98 | 1.35 Million |
| 05 Jan, 2024 | 3.62 | 3.83 | 3.62 | 3.72 | 703.46 Thousand |
| 04 Jan, 2024 | 3.41 | 3.81 | 3.41 | 3.63 | 1.21 Million |
| 03 Jan, 2024 | 3.63 | 3.68 | 3.46 | 3.55 | 690.56 Thousand |
| 02 Jan, 2024 | 3.75 | 3.75 | 3.54 | 3.6 | 515.22 Thousand |
| 01 Jan, 2024 | 3.81 | 3.81 | 3.48 | 3.65 | 1.45 Million |
| 29 Dec, 2023 | 4.0 | 4.15 | 3.41 | 3.65 | 2.52 Million |
| 28 Dec, 2023 | 3.61 | 4.13 | 3.58 | 3.95 | 6.86 Million |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD