Lesha Industries Limited (LESHAIND.BO)
INR 1.62
(0.0%)
INR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.13 | 3.17 | 3.03 | 3.12 | 235.12 Thousand |
| 27 Oct, 2023 | 3.06 | 3.08 | 2.97 | 3.05 | 199.37 Thousand |
| 26 Oct, 2023 | 3.0 | 3.07 | 2.85 | 3.0 | 178.96 Thousand |
| 25 Oct, 2023 | 3.0 | 3.13 | 3.0 | 3.07 | 170.62 Thousand |
| 23 Oct, 2023 | 3.04 | 3.15 | 3.04 | 3.08 | 142.92 Thousand |
| 20 Oct, 2023 | 3.15 | 3.18 | 3.0 | 3.1 | 84.96 Thousand |
| 19 Oct, 2023 | 3.01 | 3.14 | 3.01 | 3.12 | 240.67 Thousand |
| 18 Oct, 2023 | 3.14 | 3.14 | 3.0 | 3.06 | 313.8 Thousand |
| 17 Oct, 2023 | 3.0 | 3.19 | 3.0 | 3.15 | 156.28 Thousand |
| 16 Oct, 2023 | 3.12 | 3.22 | 2.93 | 3.12 | 206.22 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD