Lesha Industries Limited (LESHAIND.BO)
INR 1.62
(0.0%)
INR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.14 | 3.21 | 2.74 | 3.12 | 270.58 Thousand |
| 12 Oct, 2023 | 3.2 | 3.26 | 3.08 | 3.15 | 176.35 Thousand |
| 11 Oct, 2023 | 3.22 | 3.23 | 3.12 | 3.21 | 141.78 Thousand |
| 10 Oct, 2023 | 3.12 | 3.18 | 3.11 | 3.15 | 105.88 Thousand |
| 09 Oct, 2023 | 3.08 | 3.15 | 3.08 | 3.14 | 167.41 Thousand |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.16 | 3.22 | 258.46 Thousand |
| 05 Oct, 2023 | 3.15 | 3.23 | 3.12 | 3.22 | 158.33 Thousand |
| 04 Oct, 2023 | 3.27 | 3.27 | 3.08 | 3.23 | 218.59 Thousand |
| 03 Oct, 2023 | 3.05 | 3.27 | 3.05 | 3.27 | 735.44 Thousand |
| 29 Sep, 2023 | 2.96 | 3.12 | 2.96 | 3.05 | 143.84 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD