Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.0 | 3.08 | 2.96 | 2.97 | 351.39 Thousand |
| 25 Jun, 2024 | 2.95 | 3.14 | 2.95 | 3.02 | 362.08 Thousand |
| 24 Jun, 2024 | 3.05 | 3.05 | 2.96 | 2.98 | 196.16 Thousand |
| 21 Jun, 2024 | 3.05 | 3.05 | 2.96 | 2.98 | 133.1 Thousand |
| 20 Jun, 2024 | 2.93 | 3.0 | 2.93 | 2.98 | 148.17 Thousand |
| 19 Jun, 2024 | 2.94 | 3.02 | 2.93 | 2.95 | 244.72 Thousand |
| 18 Jun, 2024 | 3.03 | 3.03 | 2.94 | 2.97 | 284.86 Thousand |
| 14 Jun, 2024 | 3.06 | 3.08 | 3.0 | 3.02 | 327.42 Thousand |
| 13 Jun, 2024 | 2.98 | 3.05 | 2.98 | 3.01 | 130.84 Thousand |
| 12 Jun, 2024 | 3.17 | 3.17 | 2.85 | 3.04 | 266.44 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD