Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.05 | 3.05 | 2.7 | 2.98 | 388.48 Thousand |
| 27 May, 2024 | 2.92 | 3.06 | 2.55 | 2.92 | 420.96 Thousand |
| 24 May, 2024 | 3.15 | 3.22 | 2.65 | 2.92 | 356.83 Thousand |
| 23 May, 2024 | 2.94 | 3.52 | 2.93 | 3.1 | 479.08 Thousand |
| 22 May, 2024 | 2.93 | 2.97 | 2.92 | 2.95 | 250.81 Thousand |
| 21 May, 2024 | 2.95 | 2.97 | 2.93 | 2.95 | 144.9 Thousand |
| 18 May, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 9365.00 |
| 17 May, 2024 | 2.96 | 3.02 | 2.96 | 2.97 | 174.03 Thousand |
| 16 May, 2024 | 3.04 | 3.05 | 2.94 | 2.98 | 183.01 Thousand |
| 15 May, 2024 | 2.88 | 3.02 | 2.88 | 3.01 | 140.61 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD