Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.67 | 3.72 | 3.58 | 3.62 | 340.08 Thousand |
| 25 Jul, 2024 | 3.61 | 3.75 | 3.57 | 3.6 | 392.41 Thousand |
| 24 Jul, 2024 | 3.58 | 3.69 | 3.21 | 3.61 | 570.74 Thousand |
| 23 Jul, 2024 | 3.68 | 3.95 | 3.6 | 3.65 | 458.9 Thousand |
| 22 Jul, 2024 | 4.15 | 4.15 | 3.51 | 3.79 | 420.36 Thousand |
| 19 Jul, 2024 | 4.3 | 4.3 | 3.93 | 4.02 | 257.71 Thousand |
| 18 Jul, 2024 | 4.12 | 4.16 | 3.84 | 3.97 | 426.43 Thousand |
| 16 Jul, 2024 | 4.12 | 4.27 | 4.01 | 4.12 | 517.78 Thousand |
| 15 Jul, 2024 | 4.66 | 4.7 | 4.0 | 4.16 | 1.85 Million |
| 12 Jul, 2024 | 3.63 | 4.14 | 3.33 | 4.14 | 1.54 Million |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD