Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.67 | 3.67 | 3.51 | 3.55 | 234.69 Thousand |
| 08 Aug, 2024 | 3.67 | 3.7 | 3.5 | 3.55 | 203.04 Thousand |
| 07 Aug, 2024 | 3.63 | 3.63 | 3.53 | 3.61 | 109.08 Thousand |
| 06 Aug, 2024 | 3.64 | 3.65 | 3.51 | 3.59 | 231.55 Thousand |
| 05 Aug, 2024 | 3.65 | 3.7 | 3.5 | 3.62 | 424.55 Thousand |
| 02 Aug, 2024 | 3.78 | 3.78 | 3.56 | 3.65 | 523.24 Thousand |
| 01 Aug, 2024 | 3.99 | 4.0 | 3.69 | 3.78 | 199.19 Thousand |
| 31 Jul, 2024 | 3.93 | 3.98 | 3.85 | 3.93 | 305.23 Thousand |
| 30 Jul, 2024 | 3.75 | 4.0 | 3.67 | 3.82 | 463.69 Thousand |
| 29 Jul, 2024 | 3.78 | 3.78 | 3.6 | 3.71 | 461.47 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD