Lesha Industries Limited (LESHAIND.BO)
INR 1.62
(0.0%)
INR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.86 | 3.05 | 2.84 | 3.02 | 313.89 Thousand |
| 13 Mar, 2024 | 3.06 | 3.07 | 2.85 | 2.85 | 332 Thousand |
| 12 Mar, 2024 | 2.93 | 3.06 | 2.81 | 2.92 | 234.61 Thousand |
| 11 Mar, 2024 | 3.12 | 3.23 | 2.98 | 3.02 | 388.15 Thousand |
| 07 Mar, 2024 | 3.15 | 3.22 | 3.08 | 3.12 | 159.48 Thousand |
| 06 Mar, 2024 | 3.27 | 3.42 | 3.09 | 3.15 | 255.25 Thousand |
| 05 Mar, 2024 | 3.35 | 3.41 | 3.25 | 3.27 | 175.9 Thousand |
| 04 Mar, 2024 | 3.38 | 3.83 | 3.31 | 3.38 | 271.5 Thousand |
| 02 Mar, 2024 | 3.29 | 3.38 | 3.19 | 3.31 | 51.8 Thousand |
| 01 Mar, 2024 | 3.23 | 3.28 | 3.19 | 3.23 | 230.26 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD